BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,242 Value ($000) $1,993 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 33,683 Value ($000) $1,738 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 33,121 Value ($000) $1,567 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 27,919 Value ($000) $1,165 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 27,259 Value ($000) $1,198 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 27,182 Value ($000) $1,079 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 26,709 Value ($000) $1,048 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 27,862 Value ($000) $1,053 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,935 Value ($000) $267 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,832 Value ($000) $226 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,832 Value ($000) $206 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,832 Value ($000) $213 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,515 Value ($000) $310 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,832 Value ($000) $304 Avg Close $41.02 Range $38.05 - $43.77