BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,878 Value ($000) $6,263 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 115,236 Value ($000) $5,945 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 116,328 Value ($000) $5,505 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 115,141 Value ($000) $4,805 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 120,250 Value ($000) $5,285 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 120,875 Value ($000) $4,796 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 122,149 Value ($000) $4,858 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 151,366 Value ($000) $5,740 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 125,415 Value ($000) $4,223 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 144,219 Value ($000) $3,827 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 147,454 Value ($000) $4,230 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 159,324 Value ($000) $4,557 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 176,045 Value ($000) $5,831 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 163,679 Value ($000) $4,943 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 158,443 Value ($000) $4,932 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 132,140 Value ($000) $5,446 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 62,740 Value ($000) $2,791 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 70,902 Value ($000) $3,010 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 63,113 Value ($000) $2,602 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 47,988 Value ($000) $1,857 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 46,257 Value ($000) $1,402 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 94,267 Value ($000) $2,271 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 82,893 Value ($000) $1,969 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 68,692 Value ($000) $1,458 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 71,543 Value ($000) $2,520 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 89,059 Value ($000) $2,598 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 92,681 Value ($000) $2,688 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 86,491 Value ($000) $2,386 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 99,735 Value ($000) $2,457 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 117,821 Value ($000) $3,471 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 150,558 Value ($000) $4,244 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 139,295 Value ($000) $4,177 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 78,647 Value ($000) $2,322 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 46,819 Value ($000) $1,186 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 19,757 Value ($000) $479 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 18,179 Value ($000) $429 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 15,996 Value ($000) $354 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 14,310 Value ($000) $224 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 14,064 Value ($000) $187 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 12,897 Value ($000) $174 Avg Close $10.86 Range $8.83 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,878	$6,263	$52.67	$48.28 - $56.55
Q3 2025	115,236	$5,945	$48.34	$44.27 - $52.61
Q2 2025	116,328	$5,505	$41.45	$32.53 - $47.16
Q1 2025	115,141	$4,805	$43.62	$38.53 - $46.89
Q4 2024	120,250	$5,285	$42.83	$37.64 - $46.73
Q3 2024	120,875	$4,796	$38.77	$33.93 - $42.91
Q2 2024	122,149	$4,858	$36.84	$32.78 - $38.95
Q1 2024	151,366	$5,740	$32.80	$29.80 - $36.47
Q4 2023	125,415	$4,223	$27.61	$23.60 - $32.47
Q3 2023	144,219	$3,827	$27.82	$25.54 - $30.81
Q2 2023	147,454	$4,230	$26.62	$24.96 - $28.77
Q1 2023	159,324	$4,557	$30.57	$24.49 - $34.20
Q4 2022	176,045	$5,831	$31.71	$26.93 - $35.47
Q3 2022	163,679	$4,943	$30.59	$27.09 - $33.72
Q2 2022	158,443	$4,932	$32.74	$27.97 - $37.89
Q1 2022	132,140	$5,446	$40.82	$34.65 - $45.26
Q4 2021	62,740	$2,791	$41.02	$38.05 - $43.77
Q3 2021	70,902	$3,010	$36.09	$32.65 - $39.59
Q2 2021	63,113	$2,602	$36.56	$33.32 - $38.90
Q1 2021	47,988	$1,857	$30.64	$26.21 - $35.60
Q4 2020	46,257	$1,402	$23.66	$20.36 - $27.07
Q3 2020	94,267	$2,271	$21.82	$19.58 - $24.27
Q2 2020	82,893	$1,969	$20.57	$16.95 - $25.37
Q1 2020	68,692	$1,458	$25.91	$15.59 - $30.79
Q4 2019	71,543	$2,520	$27.79	$23.31 - $30.83
Q3 2019	89,059	$2,598	$24.57	$22.35 - $26.50
Q2 2019	92,681	$2,688	$24.50	$22.39 - $26.44
Q1 2019	86,491	$2,386	$23.89	$20.26 - $25.56
Q4 2018	99,735	$2,457	$22.80	$19.12 - $25.84
Q3 2018	117,821	$3,471	$25.47	$23.08 - $26.65
Q2 2018	150,558	$4,244	$24.85	$23.39 - $26.08
Q1 2018	139,295	$4,177	$26.06	$24.13 - $27.49
Q4 2017	78,647	$2,322	$22.78	$20.73 - $24.88
Q3 2017	46,819	$1,186	$19.96	$18.77 - $21.16
Q2 2017	19,757	$479	$19.10	$18.12 - $20.25
Q1 2017	18,179	$429	$19.38	$17.95 - $21.11
Q4 2016	15,996	$354	$15.68	$12.60 - $19.08
Q3 2016	14,310	$224	$12.07	$10.07 - $13.20
Q2 2016	14,064	$187	$11.34	$9.75 - $12.34
Q1 2016	12,897	$174	$10.86	$8.83 - $13.32