BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,160 Value ($000) $517 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,212 Value ($000) $424 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,140 Value ($000) $392 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,291 Value ($000) $305 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,845 Value ($000) $301 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,850 Value ($000) $314 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,023 Value ($000) $230 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,710 Value ($000) $217 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,751 Value ($000) $223 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 9,204 Value ($000) $296 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,149 Value ($000) $264 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,030 Value ($000) $274 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,816 Value ($000) $277 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,418 Value ($000) $281 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,059 Value ($000) $332 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,250 Value ($000) $367 Avg Close $41.02 Range $38.05 - $43.77