BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,528 Value ($000) $1,844 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,521 Value ($000) $956 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 17,636 Value ($000) $835 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,572 Value ($000) $817 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,695 Value ($000) $602 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,449 Value ($000) $454 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,550 Value ($000) $380 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,458 Value ($000) $283 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,144 Value ($000) $274 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,058 Value ($000) $201 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 6,058 Value ($000) $250 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,288 Value ($000) $286 Avg Close $41.02 Range $38.05 - $43.77