BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Scott Capital Advisors, LLC's Holding History (CIK: 0001905673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,621 Value ($000) $364 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,619 Value ($000) $330 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,617 Value ($000) $310 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,615 Value ($000) $234 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,874 Value ($000) $265 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,867 Value ($000) $233 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,093 Value ($000) $252 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,064 Value ($000) $229 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,200 Value ($000) $209 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,382 Value ($000) $211 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 6,407 Value ($000) $264 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,963 Value ($000) $265 Avg Close $41.02 Range $38.05 - $43.77