BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902 Value ($000) $325 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,401 Value ($000) $330 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,463 Value ($000) $306 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,377 Value ($000) $266 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,226 Value ($000) $274 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,529 Value ($000) $259 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,199 Value ($000) $247 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,293 Value ($000) $201 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 5,212 Value ($000) $215 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,986 Value ($000) $222 Avg Close $41.02 Range $38.05 - $43.77