BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Barden Capital Management, Inc.'s Holding History (CIK: 0001906798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,627 Value ($000) $362 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 14,188 Value ($000) $406 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 13,870 Value ($000) $461 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 23,195 Value ($000) $700 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 22,493 Value ($000) $702 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 18,620 Value ($000) $767 Avg Close $40.82 Range $34.65 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,627	$362	$26.62	$24.96 - $28.77
Q1 2023	14,188	$406	$30.57	$24.49 - $34.20
Q4 2022	13,870	$461	$31.71	$26.93 - $35.47
Q3 2022	23,195	$700	$30.59	$27.09 - $33.72
Q2 2022	22,493	$702	$32.74	$27.97 - $37.89
Q1 2022	18,620	$767	$40.82	$34.65 - $45.26