BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,923 Value ($000) $565 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,920 Value ($000) $503 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,884 Value ($000) $476 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,817 Value ($000) $349 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,866 Value ($000) $459 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,176 Value ($000) $321 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,176 Value ($000) $339 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,777 Value ($000) $322 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,860 Value ($000) $271 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,775 Value ($000) $208 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,959 Value ($000) $254 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,303 Value ($000) $285 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,539 Value ($000) $362 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,175 Value ($000) $307 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,878 Value ($000) $342 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,742 Value ($000) $391 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,551 Value ($000) $484 Avg Close $41.02 Range $38.05 - $43.77