BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,750 Value ($000) $12 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 220,505 Value ($000) $11,376 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 218,149 Value ($000) $10,323 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 217,833 Value ($000) $9,090 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 204,547 Value ($000) $8,990 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 207,838 Value ($000) $8,247 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 205,736 Value ($000) $8,182 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 201,882 Value ($000) $7,655 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 201,416 Value ($000) $6,782 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 205,026 Value ($000) $5,614 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 162,011 Value ($000) $4,648 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 121,277 Value ($000) $3,469 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 114,471 Value ($000) $3,791 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 115,096 Value ($000) $3,476 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 103,029 Value ($000) $3,207 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 51,711 Value ($000) $2,132 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 40,694 Value ($000) $1,810 Avg Close $41.02 Range $38.05 - $43.77