BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,746 Value ($000) $1,086 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,743 Value ($000) $1,019 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,740 Value ($000) $934 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,437 Value ($000) $686 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 37,951 Value ($000) $1,668 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 36,678 Value ($000) $1,455 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 35,491 Value ($000) $1,411 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 37,474 Value ($000) $1,421 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 59,912 Value ($000) $2,017 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 59,676 Value ($000) $1,634 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 61,472 Value ($000) $1,764 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 48,635 Value ($000) $1,391 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 37,672 Value ($000) $1,248 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 35,272 Value ($000) $1,065 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 34,431 Value ($000) $1,072 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 34,169 Value ($000) $1,408 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 34,046 Value ($000) $1,674 Avg Close $41.02 Range $38.05 - $43.77