BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,271 Value ($000) $1,115 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 46,873 Value ($000) $2,418 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 46,865 Value ($000) $2,218 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 46,857 Value ($000) $1,955 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,825 Value ($000) $2,234 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,400 Value ($000) $1,762 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 51,031 Value ($000) $2,030 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 51,132 Value ($000) $1,939 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 41,425 Value ($000) $1,395 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 41,403 Value ($000) $1,134 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 42,777 Value ($000) $1,227 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 42,138 Value ($000) $1,205 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 46,395 Value ($000) $1,504 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 45,022 Value ($000) $1,360 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 42,658 Value ($000) $1,329 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 40,339 Value ($000) $1,663 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 31,154 Value ($000) $1,386 Avg Close $41.02 Range $38.05 - $43.77