BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,240 Value ($000) $339 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 12,340 Value ($000) $384 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 12,568 Value ($000) $518 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 13,487 Value ($000) $600 Avg Close $41.02 Range $38.05 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,240	$339	$30.59	$27.09 - $33.72
Q2 2022	12,340	$384	$32.74	$27.97 - $37.89
Q1 2022	12,568	$518	$40.82	$34.65 - $45.26
Q4 2021	13,487	$600	$41.02	$38.05 - $43.77