BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771,513 Value ($000) $97,433 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,730,546 Value ($000) $89,279 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,601,720 Value ($000) $75,793 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,520,845 Value ($000) $63,465 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,447,360 Value ($000) $63,611 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,375,216 Value ($000) $54,569 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,296,840 Value ($000) $51,575 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,211,722 Value ($000) $45,948 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,206,424 Value ($000) $40,620 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,208,132 Value ($000) $33,079 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 820,749 Value ($000) $23,547 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 822,075 Value ($000) $23,511 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 817,345 Value ($000) $27,070 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 812,175 Value ($000) $24,528 Avg Close $30.59 Range $27.09 - $33.72