BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,818 Value ($000) $650 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,008 Value ($000) $619 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,486 Value ($000) $591 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,486 Value ($000) $521 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,387 Value ($000) $544 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,197 Value ($000) $484 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,197 Value ($000) $525 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,741 Value ($000) $445 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,518 Value ($000) $388 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 126 Value ($000) $4 Avg Close $30.57 Range $24.49 - $34.20
Q2 2022
Shares 181 Value ($000) $6 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 220 Value ($000) $10 Avg Close $41.02 Range $38.05 - $43.77