BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,976 Value ($000) $549 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,340 Value ($000) $430 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,345 Value ($000) $395 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,804 Value ($000) $326 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,734 Value ($000) $340 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,759 Value ($000) $308 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,705 Value ($000) $306 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,673 Value ($000) $253 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,648 Value ($000) $224 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 7,264 Value ($000) $208 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,840 Value ($000) $227 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,832 Value ($000) $206 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,823 Value ($000) $215 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,194 Value ($000) $295 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,920 Value ($000) $339 Avg Close $41.02 Range $38.05 - $43.77