BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PARAGON FINANCIAL PARTNERS, INC.'s Holding History (CIK: 0001910845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,296 Value ($000) $1,666 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,284 Value ($000) $1,562 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 30,297 Value ($000) $1,434 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 30,284 Value ($000) $1,264 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 30,236 Value ($000) $1,329 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 31,206 Value ($000) $1,238 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 31,190 Value ($000) $1,240 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 31,161 Value ($000) $1,182 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 31,145 Value ($000) $1,049 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 31,242 Value ($000) $855 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 31,225 Value ($000) $896 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 31,565 Value ($000) $903 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 31,429 Value ($000) $1,041 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 31,411 Value ($000) $949 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 31,408 Value ($000) $978 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 31,142 Value ($000) $1,284 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 31,126 Value ($000) $1,385 Avg Close $41.02 Range $38.05 - $43.77