BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,376 Value ($000) $296 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,972 Value ($000) $257 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,878 Value ($000) $231 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,023 Value ($000) $210 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,402 Value ($000) $281 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,276 Value ($000) $266 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,276 Value ($000) $250 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 6,012 Value ($000) $202 Avg Close $27.61 Range $23.60 - $32.47
Q1 2022
Shares 4,897 Value ($000) $202 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,644 Value ($000) $207 Avg Close $41.02 Range $38.05 - $43.77