BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HFG Advisors, Inc.'s Holding History (CIK: 0001911087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808 Value ($000) $264 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,308 Value ($000) $274 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,213 Value ($000) $247 Avg Close $41.45 Range $32.53 - $47.16
Q1 2024
Shares 6,880 Value ($000) $261 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,114 Value ($000) $273 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,114 Value ($000) $222 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,880 Value ($000) $226 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,880 Value ($000) $225 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,880 Value ($000) $261 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,880 Value ($000) $268 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,142 Value ($000) $285 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,142 Value ($000) $253 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,942 Value ($000) $220 Avg Close $41.02 Range $38.05 - $43.77