BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $630 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,153 Value ($000) $575 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,282 Value ($000) $534 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,618 Value ($000) $443 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,174 Value ($000) $447 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,118 Value ($000) $401 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,161 Value ($000) $404 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,129 Value ($000) $384 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,514 Value ($000) $354 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,571 Value ($000) $289 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,870 Value ($000) $283 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,937 Value ($000) $284 Avg Close $30.57 Range $24.49 - $34.20