BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636 Value ($000) $310 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,566 Value ($000) $287 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,218 Value ($000) $247 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,280 Value ($000) $220 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,144 Value ($000) $314 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,938 Value ($000) $315 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,738 Value ($000) $308 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,385 Value ($000) $280 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,273 Value ($000) $245 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,229 Value ($000) $206 Avg Close $31.71 Range $26.93 - $35.47