BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,815 Value ($000) $705 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,937 Value ($000) $667 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,463 Value ($000) $637 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,402 Value ($000) $559 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,005 Value ($000) $484 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,802 Value ($000) $508 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,666 Value ($000) $504 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,720 Value ($000) $482 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,294 Value ($000) $414 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,554 Value ($000) $371 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,783 Value ($000) $395 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,572 Value ($000) $383 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,572 Value ($000) $383 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,105 Value ($000) $346 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,409 Value ($000) $231 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,119 Value ($000) $458 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,892 Value ($000) $485 Avg Close $41.02 Range $38.05 - $43.77