BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,309 Value ($000) $677 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,673 Value ($000) $241 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,550 Value ($000) $263 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,217 Value ($000) $218 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,433 Value ($000) $239 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,366 Value ($000) $213 Avg Close $38.77 Range $33.93 - $42.91
Q4 2023
Shares 4,292 Value ($000) $145 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,397 Value ($000) $120 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,607 Value ($000) $161 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 42,190 Value ($000) $1,207 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 49,379 Value ($000) $1,635 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 48,307 Value ($000) $1,459 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 46,182 Value ($000) $1,438 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 39,621 Value ($000) $1,633 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 34,717 Value ($000) $1,544 Avg Close $41.02 Range $38.05 - $43.77