BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,049 Value ($000) $1,983 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 36,148 Value ($000) $1,865 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 36,516 Value ($000) $1,728 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 36,942 Value ($000) $1,542 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 37,252 Value ($000) $1,637 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 38,046 Value ($000) $1,510 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 39,005 Value ($000) $1,551 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 38,929 Value ($000) $1,476 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 42,596 Value ($000) $1,434 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 45,860 Value ($000) $1,256 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 45,834 Value ($000) $1,315 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 43,473 Value ($000) $1,243 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 45,569 Value ($000) $1,509 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 45,501 Value ($000) $1,374 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 43,631 Value ($000) $1,358 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,894 Value ($000) $1,562 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 35,576 Value ($000) $1,583 Avg Close $41.02 Range $38.05 - $43.77