BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,425 Value ($000) $4,203 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 87,929 Value ($000) $4,536 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 81,566 Value ($000) $3,934 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 76,186 Value ($000) $3,179 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 69,983 Value ($000) $3,076 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 46,997 Value ($000) $1,865 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 49,654 Value ($000) $1,975 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 45,793 Value ($000) $1,736 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 51,688 Value ($000) $1,798 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 40,900 Value ($000) $1,120 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 40,642 Value ($000) $1,166 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 48,002 Value ($000) $1,373 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 29,806 Value ($000) $987 Avg Close $31.71 Range $26.93 - $35.47