BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $2 Avg Close $48.34 Range $44.27 - $52.61

Q2 2023

Shares 1,723 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77

Q4 2022

Shares 5 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 4 Value ($000) $0 Avg Close $30.59 Range $27.09 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$2	$48.34	$44.27 - $52.61
Q2 2023	1,723	$0	$26.62	$24.96 - $28.77
Q4 2022	5	$0	$31.71	$26.93 - $35.47
Q3 2022	4	$0	$30.59	$27.09 - $33.72