BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,915 Value ($000) $421 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,610 Value ($000) $341 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,490 Value ($000) $354 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,963 Value ($000) $332 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,143 Value ($000) $270 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,333 Value ($000) $291 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,142 Value ($000) $244 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,858 Value ($000) $260 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 28,366 Value ($000) $955 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 31,634 Value ($000) $866 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 29,778 Value ($000) $854 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,071 Value ($000) $860 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 25,170 Value ($000) $834 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,932 Value ($000) $451 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 15,162 Value ($000) $471 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,915 Value ($000) $409 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,344 Value ($000) $371 Avg Close $41.02 Range $38.05 - $43.77