BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,818 Value ($000) $1,176 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 49,399 Value ($000) $1,083 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,764 Value ($000) $935 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 19,380 Value ($000) $809 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 45,096 Value ($000) $882 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 30,520 Value ($000) $819 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 31,911 Value ($000) $876 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,714 Value ($000) $262 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,788 Value ($000) $229 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 8,352 Value ($000) $222 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,695 Value ($000) $202 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,691 Value ($000) $208 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,835 Value ($000) $282 Avg Close $40.82 Range $34.65 - $45.26