BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,132 Value ($000) $2,262 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 35,013 Value ($000) $1,806 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 34,536 Value ($000) $1,634 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 33,224 Value ($000) $1,386 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 31,803 Value ($000) $1,398 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 29,066 Value ($000) $1,153 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 27,553 Value ($000) $1,096 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,957 Value ($000) $914 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 23,312 Value ($000) $785 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,775 Value ($000) $624 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 18,848 Value ($000) $541 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,775 Value ($000) $451 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,953 Value ($000) $528 Avg Close $31.71 Range $26.93 - $35.47