BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768 Value ($000) $482 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,657 Value ($000) $498 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,521 Value ($000) $451 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,136 Value ($000) $381 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,757 Value ($000) $385 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 8,183 Value ($000) $325 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,632 Value ($000) $289 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 5,747 Value ($000) $237 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,150 Value ($000) $274 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,637 Value ($000) $282 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,909 Value ($000) $244 Avg Close $36.56 Range $33.32 - $38.90