BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,955 Value ($000) $823 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,062 Value ($000) $777 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,841 Value ($000) $702 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,937 Value ($000) $558 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,766 Value ($000) $693 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,076 Value ($000) $638 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,054 Value ($000) $678 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 24,016 Value ($000) $911 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 24,119 Value ($000) $812 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 26,476 Value ($000) $725 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 26,975 Value ($000) $774 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 29,032 Value ($000) $830 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 26,823 Value ($000) $888 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,492 Value ($000) $800 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 26,774 Value ($000) $833 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,574 Value ($000) $1,013 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,467 Value ($000) $955 Avg Close $41.02 Range $38.05 - $43.77