BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,876 Value ($000) $543 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,800 Value ($000) $454 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,133 Value ($000) $385 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 8,419 Value ($000) $370 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 5,669 Value ($000) $225 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,283 Value ($000) $276 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 11,143 Value ($000) $305 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,595 Value ($000) $390 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 25,394 Value ($000) $726 Avg Close $30.57 Range $24.49 - $34.20