BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,936 Value ($000) $2,416 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 40,530 Value ($000) $2,091 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 40,127 Value ($000) $1,899 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 39,087 Value ($000) $1,631 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 39,350 Value ($000) $1,729 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,489 Value ($000) $1,011 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 126,656 Value ($000) $5,037 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 117,310 Value ($000) $4,448 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 114,820 Value ($000) $3,866 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,236 Value ($000) $362 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,317 Value ($000) $267 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,892 Value ($000) $426 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,439 Value ($000) $445 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,326 Value ($000) $282 Avg Close $30.59 Range $27.09 - $33.72