BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,537 Value ($000) $580 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,221 Value ($000) $527 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,386 Value ($000) $491 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,379 Value ($000) $433 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,211 Value ($000) $405 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,418 Value ($000) $374 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,412 Value ($000) $374 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,850 Value ($000) $298 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,833 Value ($000) $264 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,907 Value ($000) $225 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,202 Value ($000) $264 Avg Close $26.62 Range $24.96 - $28.77