BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,599 Value ($000) $1,683 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 29,226 Value ($000) $1,508 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 29,090 Value ($000) $1,377 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 27,937 Value ($000) $1,166 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 40,854 Value ($000) $1,796 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 41,046 Value ($000) $1,629 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 39,427 Value ($000) $1,568 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 41,685 Value ($000) $1,581 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 39,370 Value ($000) $1,326 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 40,796 Value ($000) $1,117 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 38,749 Value ($000) $1,112 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 36,113 Value ($000) $1,033 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 28,748 Value ($000) $952 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 19,214 Value ($000) $598 Avg Close $32.74 Range $27.97 - $37.89