BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,518 Value ($000) $564 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,188 Value ($000) $530 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,148 Value ($000) $482 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,095 Value ($000) $441 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,476 Value ($000) $435 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,020 Value ($000) $405 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,274 Value ($000) $309 Avg Close $27.82 Range $25.54 - $30.81