BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,890 Value ($000) $2,304 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 41,939 Value ($000) $2,164 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 41,508 Value ($000) $1,964 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 40,209 Value ($000) $1,678 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 39,947 Value ($000) $1,756 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 39,634 Value ($000) $1,573 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 41,313 Value ($000) $1,643 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,855 Value ($000) $1,549 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,644 Value ($000) $1,368 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 40,472 Value ($000) $1,108 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 41,013 Value ($000) $1,177 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 40,393 Value ($000) $1,155 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 43,080 Value ($000) $1,427 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 43,379 Value ($000) $1,310 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 43,922 Value ($000) $1,367 Avg Close $32.74 Range $27.97 - $37.89