BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,514 Value ($000) $688 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,381 Value ($000) $639 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,001 Value ($000) $710 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 20,458 Value ($000) $899 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,667 Value ($000) $741 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 24,305 Value ($000) $967 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,532 Value ($000) $968 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,519 Value ($000) $859 Avg Close $27.61 Range $23.60 - $32.47