BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,219 Value ($000) $287 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 12,774 Value ($000) $634 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 8,851 Value ($000) $419 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 7,890 Value ($000) $329 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 8,014 Value ($000) $352 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,219	$287	$52.67	$48.28 - $56.55
Q3 2025	12,774	$634	$48.34	$44.27 - $52.61
Q2 2025	8,851	$419	$41.45	$32.53 - $47.16
Q1 2025	7,890	$329	$43.62	$38.53 - $46.89
Q4 2024	8,014	$352	$42.83	$37.64 - $46.73