BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 82,772 Value ($000) $2,741 Avg Close $31.71 Range $26.93 - $35.47
Q2 2021
Shares 284,554 Value ($000) $11,732 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 231,896 Value ($000) $8,972 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 282,782 Value ($000) $8,571 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 279,596 Value ($000) $6,735 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 69,915 Value ($000) $1,660 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 179,899 Value ($000) $3,819 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 210,330 Value ($000) $7,408 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 203,889 Value ($000) $5,947 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 458,138 Value ($000) $13,286 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 381,175 Value ($000) $10,517 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 392,340 Value ($000) $9,667 Avg Close $22.80 Range $19.12 - $25.84