BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,007 Value ($000) $1,870 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 34,155 Value ($000) $1,762 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 34,715 Value ($000) $2 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,705 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 34,686 Value ($000) $2 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 34,810 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 33,982 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 32,639 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 30,574 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 29,733 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 28,366 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 25,315 Value ($000) $765 Avg Close $30.59 Range $27.09 - $33.72