BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,975 Value ($000) $1,319 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,682 Value ($000) $1,170 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,150 Value ($000) $1,095 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 40,598 Value ($000) $1,733 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,650 Value ($000) $380 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,677 Value ($000) $312 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,402 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,343 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,452 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,960 Value ($000) $218 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,203 Value ($000) $206 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,203 Value ($000) $206 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,736 Value ($000) $289 Avg Close $31.71 Range $26.93 - $35.47