BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,319 Value ($000) $403 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,987 Value ($000) $360 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,116 Value ($000) $337 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,026 Value ($000) $293 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,998 Value ($000) $308 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,427 Value ($000) $255 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,025 Value ($000) $240 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,444 Value ($000) $244 Avg Close $32.80 Range $29.80 - $36.47
Q4 2022
Shares 7,556 Value ($000) $250 Avg Close $31.71 Range $26.93 - $35.47