BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,594 Value ($000) $5,368 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 66,189 Value ($000) $3,415 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 66,907 Value ($000) $3,166 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 58,722 Value ($000) $2,450 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 56,014 Value ($000) $2,462 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 24,658 Value ($000) $978 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,981 Value ($000) $286 Avg Close $36.84 Range $32.78 - $38.95
Q2 2023
Shares 1,588 Value ($000) $46 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 278,914 Value ($000) $7,977 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 270,015 Value ($000) $8,943 Avg Close $31.71 Range $26.93 - $35.47