BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,285 Value ($000) $1,116 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,061 Value ($000) $1,035 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,361 Value ($000) $963 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,716 Value ($000) $864 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,919 Value ($000) $919 Avg Close $42.83 Range $37.64 - $46.73
Q1 2024
Shares 20,651 Value ($000) $783 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,651 Value ($000) $695 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 20,726 Value ($000) $567 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,719 Value ($000) $594 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 20,616 Value ($000) $590 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 28,205 Value ($000) $934 Avg Close $31.71 Range $26.93 - $35.47