BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,160 Value ($000) $4,024 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 82,188 Value ($000) $4,240 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 83,528 Value ($000) $3,953 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 82,636 Value ($000) $3,448 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 84,905 Value ($000) $3,732 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 84,999 Value ($000) $3,373 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 85,495 Value ($000) $3,400 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 83,751 Value ($000) $3,176 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 81,800 Value ($000) $2,754 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 84,178 Value ($000) $2,305 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 84,560 Value ($000) $2,426 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 84,420 Value ($000) $2,414 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 85,842 Value ($000) $2,843 Avg Close $31.71 Range $26.93 - $35.47