BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,654 Value ($000) $3,171 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,076 Value ($000) $675 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,195 Value ($000) $577 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,288 Value ($000) $513 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,770 Value ($000) $561 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,678 Value ($000) $503 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,986 Value ($000) $516 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,188 Value ($000) $462 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,911 Value ($000) $435 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,701 Value ($000) $485 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 17,671 Value ($000) $507 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,728 Value ($000) $250 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,274 Value ($000) $274 Avg Close $31.71 Range $26.93 - $35.47