BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $4 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 100 Value ($000) $3 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 100 Value ($000) $4 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 100 Value ($000) $4 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 100 Value ($000) $3 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 87,326 Value ($000) $2,573 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,200 Value ($000) $33 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,200 Value ($000) $34 Avg Close $30.57 Range $24.49 - $34.20