BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,852 Value ($000) $4,612 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 83,760 Value ($000) $4,321 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 83,481 Value ($000) $3,934 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 83,945 Value ($000) $3,503 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 83,810 Value ($000) $3,683 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 83,715 Value ($000) $3,322 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 83,609 Value ($000) $3,325 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 68,504 Value ($000) $2,598 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 68,521 Value ($000) $2,307 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 68,294 Value ($000) $1,870 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 68,186 Value ($000) $1,956 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 69,704 Value ($000) $1,994 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,000 Value ($000) $265 Avg Close $31.71 Range $26.93 - $35.47