BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,872 Value ($000) $1,258 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,083 Value ($000) $1,191 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,083 Value ($000) $1,092 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,311 Value ($000) $973 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,683 Value ($000) $1,041 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,286 Value ($000) $924 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,357 Value ($000) $929 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,453 Value ($000) $965 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 39,662 Value ($000) $1,335 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 41,702 Value ($000) $1,142 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 43,847 Value ($000) $1,258 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 38,200 Value ($000) $1,093 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 38,001 Value ($000) $1,259 Avg Close $31.71 Range $26.93 - $35.47