BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Riverview Capital Advisers, LLC's Holding History (CIK: 0001962933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $252 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,686 Value ($000) $242 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,498 Value ($000) $213 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,598 Value ($000) $317 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,598 Value ($000) $334 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,598 Value ($000) $301 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,796 Value ($000) $310 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,871 Value ($000) $298 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,871 Value ($000) $433 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 217,252 Value ($000) $5,948 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 216,640 Value ($000) $6,215 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 213,197 Value ($000) $6,097 Avg Close $30.57 Range $24.49 - $34.20
Q1 2022
Shares 2,727 Value ($000) $112 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 194,994 Value ($000) $8,675 Avg Close $41.02 Range $38.05 - $43.77